Canada markets open in 7 hours 26 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.91-0.47 (-0.12%)
At close: 04:00PM EST
405.93 -0.98 (-0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:309.00
CallsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230120C003090002022-11-10 11:13AM EST2023-01-2083.070.000.000.00-200.00%
SPY230217C003090002022-12-01 12:31PM EST2023-02-17100.400.000.000.00--00.00%
SPY230317C003090002022-12-01 10:40AM EST2023-03-17100.140.000.000.00--00.00%
PutsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230P003090002022-12-02 3:27PM EST2022-12-300.070.000.000.00-100025.00%
SPY230120P003090002022-12-02 3:10PM EST2023-01-200.300.000.000.00-22012.50%
SPY230217P003090002022-12-02 1:05PM EST2023-02-170.740.000.000.00-52012.50%
SPY230317P003090002022-12-01 3:58PM EST2023-03-171.380.000.000.00-288012.50%
SPY230616P003090002022-12-02 9:33AM EST2023-06-164.160.000.000.00-306.25%