Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
393.16-0.67 (-0.17%)
At close: 04:00PM EST
393.05 -0.11 (-0.03%)
After hours: 04:26PM EST
In The Money
Show:ListStraddle
Strike:306.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230120C003060002022-10-18 12:23PM EST2023-01-2069.3888.7689.070.00-439848.90%
SPY230217C003060002022-12-05 12:05PM EST2023-02-1796.5288.7989.180.00-27938.89%
SPY230317C003060002022-12-01 12:06PM EST2023-03-17103.1790.0791.320.00--040.00%
SPY230616C003060002022-12-01 11:54AM EST2023-06-16108.8995.2196.620.00--238.10%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230P003060002022-12-07 3:42PM EST2022-12-300.100.100.110.00-124,99841.31%
SPY230120P003060002022-12-07 2:02PM EST2023-01-200.450.400.41+0.06+15.38%87,79336.30%
SPY230217P003060002022-12-07 1:11PM EST2023-02-170.890.880.89+0.07+8.54%40091032.67%
SPY230317P003060002022-12-06 11:18AM EST2023-03-171.571.651.670.00-51,72331.67%
SPY230616P003060002022-12-06 3:39PM EST2023-06-164.564.554.650.00-467830.00%