SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:305.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.32 | 0.00 | - | 2 | 281 | 2024-04-30 | 0.01 | 0.00 | - | 250 | 670 |
| 193.59 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 4,252 |
| 222.00 | 0.00 | - | 76 | 41 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 2 | 816 |
| 211.93 | 0.00 | - | 100 | 2,036 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 63 | 5,993 |
| 209.33 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.12 | 0.00 | - | 77 | 1,170 |
| 215.01 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.19 | 0.00 | - | 26 | 547 |
| 205.26 | 0.00 | - | 4 | 12 | 2024-08-16 | 0.29 | -0.03 | -9.38% | 100 | 1,077 |
| 209.28 | +5.47 | +2.68% | 14 | 312 | 2024-09-20 | 0.53 | 0.00 | - | 9 | 1,853 |
| 204.67 | 0.00 | - | 80 | 42 | 2024-09-30 | 0.56 | 0.00 | - | 75 | 406 |
| 210.94 | 0.00 | - | 62 | 468 | 2024-12-20 | 1.37 | 0.00 | - | 100 | 2,482 |
| 204.25 | 0.00 | - | 2 | 28 | 2025-01-17 | 1.19 | -0.11 | -8.46% | 200 | 618 |
| 209.10 | 0.00 | - | 1 | 14 | 2025-03-21 | 1.71 | 0.00 | - | 2 | 249 |
| 166.23 | 0.00 | - | - | 1 | 2025-06-20 | 2.27 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 2025-09-19 | 3.72 | 0.00 | - | 2 | 3 |
| 212.14 | 0.00 | - | 2 | 13 | 2025-12-19 | 3.85 | 0.00 | - | 49 | 795 |
| 201.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.89 | 0.00 | - | 190 | 195 |
| 228.56 | 0.00 | - | 1 | 5 | 2026-12-18 | 6.72 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.