Canada markets close in 32 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
392.66-1.17 (-0.30%)
As of 03:28PM EST. Market open.
In The Money
Show:ListStraddle
Strike:304.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230C003040002022-10-31 9:22AM EST2022-12-3084.400.000.000.00-770.00%
SPY230120C003040002022-10-28 9:39AM EST2023-01-2083.5097.06101.230.00-1083.08%
SPY230217C003040002022-12-06 3:57PM EST2023-02-1791.6390.3190.620.00-2439.27%
SPY230616C003040002022-12-01 10:41AM EST2023-06-16109.6596.4597.880.00--138.29%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230P003040002022-12-07 1:59PM EST2022-12-300.100.100.11+0.01+11.11%106,24542.09%
SPY230120P003040002022-12-07 2:15PM EST2023-01-200.410.420.43+0.01+2.50%87,81937.26%
SPY230217P003040002022-12-06 3:27PM EST2023-02-170.820.870.88-0.04-4.65%22,22233.18%
SPY230317P003040002022-12-06 3:18PM EST2023-03-171.591.621.640.00-287132.08%
SPY230616P003040002022-11-21 12:16PM EST2023-06-165.004.444.530.00-13830.24%