Canada markets open in 6 hours 38 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.91-0.47 (-0.12%)
At close: 04:00PM EST
405.93 -0.98 (-0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:303.00
CallsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230120C003030002022-11-10 3:56PM EST2023-01-2093.260.000.000.00-10000.00%
SPY230217C003030002022-12-01 10:53AM EST2023-02-17105.770.000.000.00--00.00%
PutsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230P003030002022-12-01 3:08PM EST2022-12-300.080.000.000.00-2025.00%
SPY230120P003030002022-12-02 10:30AM EST2023-01-200.290.000.000.00-24012.50%
SPY230217P003030002022-12-02 1:05PM EST2023-02-170.650.000.000.00-25012.50%
SPY230317P003030002022-12-01 2:16PM EST2023-03-171.220.000.000.00-4012.50%
SPY230616P003030002022-11-29 11:12AM EST2023-06-164.690.000.000.00-206.25%