Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
393.16-0.67 (-0.17%)
At close: 04:00PM EST
393.04 -0.12 (-0.03%)
After hours: 04:51PM EST
In The Money
Show:ListStraddle
Strike:301.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230C003010002022-11-25 11:15AM EST2022-12-30102.2991.6992.980.00-141859.13%
SPY230120C003010002022-11-02 2:46PM EST2023-01-2078.34105.60106.300.00--10095.36%
SPY230317C003010002022-10-12 12:11PM EST2023-03-1769.02102.16102.880.00-505256.77%
SPY230616C003010002022-11-30 3:45PM EST2023-06-16112.2899.52100.960.00-2038.75%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221230P003010002022-12-07 1:54PM EST2022-12-300.080.080.10+0.01+14.29%816,56043.16%
SPY230120P003010002022-12-07 1:55PM EST2023-01-200.380.360.37+0.02+5.56%5466,99037.74%
SPY230217P003010002022-12-07 1:19PM EST2023-02-170.770.770.80-0.03-3.75%21,89033.77%
SPY230317P003010002022-12-07 3:32PM EST2023-03-171.471.461.50+0.23+18.55%42,93932.56%
SPY230616P003010002022-12-06 1:07PM EST2023-06-164.174.134.220.00-14130.57%