SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.25 | 0.00 | - | 4 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 11 | 0 |
| 155.06 | 0.00 | - | 100 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 11 | 0 |
| 154.47 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 393 | 0 |
| 156.15 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.01 | 0.00 | - | 50 | 0 |
| 139.10 | 0.00 | - | 30 | 0 | 2023-12-29 | 0.03 | 0.00 | - | 5 | 0 |
| 156.28 | 0.00 | - | 1 | 0 | 2024-01-05 | - | - | - | - | - |
| 154.23 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.07 | 0.00 | - | 31 | 0 |
| 152.77 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-02-29 | 0.24 | 0.00 | - | 20 | 0 |
| 157.58 | 0.00 | - | 3 | 0 | 2024-03-15 | 0.35 | 0.00 | - | 191 | 0 |
| 154.81 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.58 | 0.00 | - | 2 | 0 |
| 165.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.07 | 0.00 | - | 18 | 0 |
| 162.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.16 | 0.00 | - | 1 | 0 |
| 165.24 | 0.00 | - | 105 | 0 | 2024-09-20 | 1.94 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-30 | 1.98 | 0.00 | - | 21 | 0 |
| 166.32 | 0.00 | - | 272 | 0 | 2024-12-20 | 2.74 | 0.00 | - | 26 | 0 |
| 168.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.02 | 0.00 | - | 5 | 0 |
| 170.75 | 0.00 | - | 6 | 0 | 2025-03-21 | 3.52 | 0.00 | - | 1 | 0 |
| 171.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 10 | 0 |
| 175.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.15 | 0.00 | - | 1,035 | 0 |
| 180.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.