SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:295.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.70 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 83 | 0 |
| 227.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 50 | 0 |
| 223.25 | 0.00 | - | - | 0 | 2024-07-19 | 0.17 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.29 | 0.00 | - | 6 | 0 |
| 213.34 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 0 |
| 216.98 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 4 | 0 |
| 220.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.59 | 0.00 | - | 23 | 0 |
| 144.84 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.67 | 0.00 | - | 20 | 0 |
| 220.99 | 0.00 | - | - | 0 | 2025-06-20 | 2.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 3.20 | 0.00 | - | 1 | 0 |
| 229.87 | 0.00 | - | 1 | 3 | 2025-12-19 | 3.02 | 0.00 | - | 2 | 0 |
| 235.01 | 0.00 | - | 4 | 2 | 2026-01-16 | 3.66 | 0.00 | - | 1 | 5 |
| 214.50 | 0.00 | - | 2 | 3 | 2026-12-18 | 5.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.