SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.09 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 218.55 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 105 | 0 |
| 218.40 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 5 | 0 |
| 220.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.95 | 0.00 | - | 21 | 0 |
| 223.79 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.12 | 0.00 | - | 20 | 0 |
| 178.06 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.47 | 0.00 | - | 10 | 0 |
| 243.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.95 | 0.00 | - | 1 | 0 |
| 224.80 | 0.00 | - | 1 | 50 | 2025-12-19 | 3.37 | 0.00 | - | 35 | 0 |
| 216.50 | 0.00 | - | 1 | 115 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 131 |
| 256.31 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.75 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.