SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.01 | 0.00 | - | 1 | 0 |
| 165.83 | 0.00 | - | 65 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 0 |
| 152.98 | 0.00 | - | 3 | 16 | 2023-12-29 | 0.03 | 0.00 | - | 2 | 0 |
| 166.24 | 0.00 | - | 1 | 0 | 2024-01-05 | - | - | - | - | - |
| 149.92 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-02-16 | 0.16 | 0.00 | - | 40 | 0 |
| 164.33 | 0.00 | - | 8 | 0 | 2024-03-15 | 0.31 | 0.00 | - | 5 | 0 |
| 129.77 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.51 | 0.00 | - | 4 | 0 |
| 167.50 | 0.00 | - | 1 | 208 | 2024-06-21 | 0.99 | 0.00 | - | 4 | 0 |
| 174.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.69 | 0.00 | - | 1 | 0 |
| 175.30 | 0.00 | - | 206 | 0 | 2024-12-20 | 2.45 | 0.00 | - | 683 | 0 |
| 172.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.66 | 0.00 | - | 1 | 0 |
| 146.59 | 0.00 | - | 1 | 3 | 2025-03-21 | 3.25 | 0.00 | - | 7 | 0 |
| 175.16 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.02 | 0.00 | - | 2 | 0 |
| 168.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.54 | 0.00 | - | 1 | 0 |
| 170.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.