SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:285.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.58 | 0.00 | - | 4 | 129 | 2024-05-17 | 0.02 | 0.00 | - | 97 | 5,835 |
| 225.54 | +3.53 | +1.59% | 2 | 1,170 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 4,994 |
| 232.88 | 0.00 | - | - | 2 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 685 |
| - | - | - | - | - | 2024-08-16 | 0.28 | 0.00 | - | 10 | 500 |
| 227.18 | +8.00 | +3.65% | 1 | 320 | 2024-09-20 | 0.50 | 0.00 | - | 245 | 913 |
| 243.06 | 0.00 | - | 2 | 116 | 2024-12-20 | 1.02 | 0.00 | - | 1 | 5,457 |
| 227.97 | 0.00 | - | 1 | 11 | 2025-01-17 | 1.15 | 0.00 | - | 51 | 3,308 |
| 182.59 | 0.00 | - | 6 | 12 | 2025-03-21 | 1.42 | 0.00 | - | 21 | 913 |
| 247.50 | 0.00 | - | 2 | 4 | 2025-06-20 | 1.86 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 2025-09-19 | 2.32 | 0.00 | - | 4 | 5 |
| 207.41 | 0.00 | - | 48 | 88 | 2025-12-19 | 2.86 | 0.00 | - | 4 | 345 |
| 206.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 3.26 | 0.00 | - | 75 | 80 |
| 248.03 | 0.00 | - | 1 | 4 | 2026-12-18 | 5.36 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.