Canada Markets open in 7 hrs 22 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
398.26-0.65 (-0.16%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:285.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230331C002850002022-07-19 9:30AM EDT2023-03-31109.58140.05142.330.00--1336.71%
SPY230616C002850002022-07-29 1:07PM EDT2023-06-16134.64143.03145.850.00-427115.16%
SPY230915C002850002022-08-08 10:27AM EDT2023-09-15144.00145.57148.990.00--884.02%
SPY231215C002850002022-08-11 11:06AM EDT2023-12-15151.43148.30152.02+6.68+4.61%12871.34%
SPY240119C002850002021-12-30 11:13AM EDT2024-01-19200.00189.00194.000.00-2020107.26%
SPY241220C002850002022-07-28 1:32PM EDT2024-12-20142.74157.00161.500.00--5452.34%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230331P002850002022-08-11 1:10PM EDT2023-03-313.423.363.65-0.70-16.99%21,111159.12%
SPY230616P002850002022-08-11 10:10AM EDT2023-06-164.814.945.30-0.93-16.20%24,51257.07%
SPY230630P002850002022-08-10 1:49PM EDT2023-06-305.395.245.85-0.64-10.61%-1854.18%
SPY230915P002850002022-08-11 1:08PM EDT2023-09-156.506.187.98-1.11-14.59%76045.62%
SPY231215P002850002022-08-11 1:07PM EDT2023-12-158.047.298.80-0.90-10.07%31,72238.31%
SPY240119P002850002022-07-29 4:14PM EDT2024-01-1910.157.549.240.00-24136.64%
SPY240621P002850002022-08-11 11:07AM EDT2024-06-2111.309.0111.80+0.20+1.80%11732.57%
SPY241220P002850002022-08-05 1:41PM EDT2024-12-2013.7812.0314.260.00--2,50729.63%