SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.56 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 6,723 |
| 238.17 | 0.00 | - | 1 | 3,032 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 9,507 |
| 238.05 | 0.00 | - | - | 49 | 2024-07-19 | 0.07 | 0.00 | - | 20 | 2,581 |
| 232.40 | 0.00 | - | - | 4 | 2024-08-16 | 0.12 | 0.00 | - | 50 | 1,228 |
| 241.29 | 0.00 | - | 2 | 728 | 2024-09-20 | 0.22 | -0.01 | -4.35% | 14 | 1,478 |
| 231.77 | 0.00 | - | 6 | 95 | 2024-12-20 | 0.60 | 0.00 | - | 80 | 4,399 |
| 230.80 | 0.00 | - | 1 | 28 | 2025-01-17 | 0.70 | -0.05 | -6.67% | 5 | 951 |
| 190.55 | 0.00 | - | 7 | 11 | 2025-03-21 | 1.00 | 0.00 | - | 71 | 1,273 |
| 233.94 | 0.00 | - | 129 | 231 | 2025-06-20 | 1.32 | -0.53 | -28.65% | 1 | 584 |
| 261.40 | 0.00 | - | 13 | 61 | 2025-12-19 | 2.17 | -0.39 | -15.23% | 10 | 1,071 |
| 258.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 3.14 | 0.00 | - | 32 | 108 |
| 258.20 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 259.16 | 0.00 | - | 2 | 6 | 2026-12-18 | 4.87 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.