SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.71 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 0 |
| 174.57 | 0.00 | - | 10 | 0 | 2023-12-29 | 0.01 | 0.00 | - | 40 | 0 |
| 176.23 | 0.00 | - | 1 | 0 | 2024-01-05 | - | - | - | - | - |
| 156.51 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-02-16 | 0.13 | 0.00 | - | 1 | 0 |
| 177.10 | 0.00 | - | 30 | 0 | 2024-03-15 | 0.27 | 0.00 | - | 50 | 0 |
| 180.32 | 0.00 | - | 3 | 0 | 2024-03-28 | 0.33 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.46 | 0.00 | - | 1 | 0 |
| 183.68 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.86 | 0.00 | - | 16 | 0 |
| 184.00 | 0.00 | - | 13 | 0 | 2024-09-20 | 1.47 | 0.00 | - | 5 | 0 |
| 172.81 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.22 | 0.00 | - | 766 | 0 |
| 187.84 | 0.00 | - | 104 | 0 | 2025-01-17 | 2.40 | 0.00 | - | 20 | 0 |
| 159.94 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.73 | 0.00 | - | 1 | 0 |
| 163.31 | 0.00 | - | 4 | 8 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 0 |
| 194.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.95 | 0.00 | - | 2 | 0 |
| 196.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.