SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:270.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.04 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 38 | 1,700 |
| 248.83 | 0.00 | - | 2 | 711 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 1,267 | 13,783 |
| 254.57 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 20 | 294 |
| 258.43 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.10 | 0.00 | - | 275 | 620 |
| 250.53 | -1.63 | -0.65% | 2 | 335 | 2024-09-20 | 0.19 | 0.00 | - | 202 | 1,425 |
| 235.03 | 0.00 | - | 4 | 209 | 2024-12-20 | 0.52 | 0.00 | - | 31 | 10,681 |
| 253.60 | +11.67 | +4.82% | 3 | 45 | 2025-01-17 | 0.64 | 0.00 | - | 3 | 627 |
| 251.88 | 0.00 | - | 6 | 6 | 2025-03-21 | 1.05 | 0.00 | - | 1 | 890 |
| - | - | - | - | - | 2025-06-20 | 1.46 | 0.00 | - | 1 | 336 |
| - | - | - | - | - | 2025-09-19 | 1.65 | 0.00 | - | 1 | 1 |
| 240.92 | 0.00 | - | 1 | 13 | 2025-12-19 | 2.10 | 0.00 | - | 1 | 688 |
| 205.90 | 0.00 | - | - | 0 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 35 |
| 247.37 | 0.00 | - | 2 | 6 | 2026-12-18 | 3.77 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.