SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.90 | 0.00 | - | 7 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 5 | 0 |
| 185.70 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.02 | 0.00 | - | 52 | 0 |
| 186.18 | 0.00 | - | 1 | 0 | 2024-01-05 | 0.02 | 0.00 | - | 12 | 0 |
| 167.75 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.04 | 0.00 | - | 7 | 0 |
| 189.40 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.12 | 0.00 | - | 10 | 0 |
| 188.09 | 0.00 | - | 3 | 0 | 2024-03-15 | 0.22 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.39 | 0.00 | - | 21 | 0 |
| 192.15 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.74 | 0.00 | - | 2 | 0 |
| 192.70 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 0 |
| 193.91 | 0.00 | - | 222 | 0 | 2024-12-20 | 1.96 | 0.00 | - | 462 | 0 |
| 168.29 | 0.00 | - | 2 | 41 | 2025-01-17 | 2.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.38 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.03 | 0.00 | - | 100 | 0 |
| 199.77 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 4.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.