SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:265.00
Calls
April 23, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.59 | +4.06 | +1.74% | 2 | 92 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 5,978 |
| 236.65 | 0.00 | - | 218 | 639 | 2024-06-21 | 0.05 | 0.00 | - | 69 | 3,069 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 65 | 146 |
| - | - | - | - | - | 2024-08-16 | 0.19 | -0.12 | -38.71% | 2 | 977 |
| 237.26 | 0.00 | - | 218 | 379 | 2024-09-20 | 0.31 | -0.14 | -31.11% | 10 | 556 |
| 239.89 | 0.00 | - | 2 | 111 | 2024-12-20 | 0.78 | 0.00 | - | 230 | 6,807 |
| 216.40 | 0.00 | - | 2 | 18 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 319 |
| 192.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.24 | 0.00 | - | 2 | 843 |
| 229.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.03 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2025-09-19 | 2.02 | 0.00 | - | 3 | 3 |
| 245.30 | 0.00 | - | 2 | 5 | 2025-12-19 | 3.50 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2026-01-16 | 2.97 | 0.00 | - | 1 | 5 |
| 279.75 | 0.00 | - | 1 | 2 | 2026-12-18 | 4.10 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.