Canada markets open in 3 hours 8 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
438.64-4.07 (-0.92%)
At close: 04:00PM EDT
436.15 -2.49 (-0.57%)
Pre-Market: 06:21AM EDT
In The Money
Show:ListStraddle
Strike:265.00
CallsforSeptember 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231020C002650002023-09-19 10:32AM EDT2023-10-20177.500.000.000.00-100.00%
SPY231117C002650002023-09-15 3:05PM EDT2023-11-17181.120.000.000.00-200.00%
SPY231215C002650002023-09-14 1:42PM EDT2023-12-15187.450.000.000.00-200.00%
SPY240119C002650002023-09-14 2:49PM EDT2024-01-19187.870.000.000.00-1200.00%
SPY240315C002650002023-08-31 11:31AM EDT2024-03-15193.130.000.000.00-100.00%
SPY240621C002650002023-09-15 1:13PM EDT2024-06-21188.120.000.000.00-100.00%
SPY240920C002650002023-08-22 3:40PM EDT2024-09-20184.120.000.000.00-800.00%
SPY241220C002650002023-02-01 12:38PM EDT2024-12-20155.01155.50160.500.00-1260.00%
SPY250117C002650002023-03-06 1:09PM EDT2025-01-17161.20156.00160.500.00-16170.00%
SPY250321C002650002023-06-30 3:31PM EDT2025-03-21192.50204.50209.500.00-1158.36%
SPY251219C002650002023-08-10 12:27PM EDT2025-12-19202.00199.50203.500.00-2245.31%
PutsforSeptember 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY230929P002650002023-09-19 9:30AM EDT2023-09-290.010.000.000.00-1050.00%
SPY231020P002650002023-09-20 3:22PM EDT2023-10-200.020.000.000.00-2025.00%
SPY231117P002650002023-09-20 4:03PM EDT2023-11-170.060.000.000.00-1025.00%
SPY231215P002650002023-09-20 4:07PM EDT2023-12-150.180.000.000.00-27025.00%
SPY240119P002650002023-09-20 2:39PM EDT2024-01-190.270.000.000.00-106012.50%
SPY240315P002650002023-09-19 1:31PM EDT2024-03-150.640.000.000.00-12012.50%
SPY240621P002650002023-09-20 3:34PM EDT2024-06-211.020.000.000.00-1012.50%
SPY240920P002650002023-09-18 12:30PM EDT2024-09-201.780.000.000.00-2012.50%
SPY241220P002650002023-09-13 10:57AM EDT2024-12-202.770.000.000.00-106.25%
SPY250117P002650002023-09-13 10:23AM EDT2025-01-172.750.000.000.00-106.25%
SPY250321P002650002023-07-27 3:43PM EDT2025-03-212.871.504.800.00-62829.94%
SPY250620P002650002023-08-17 11:43AM EDT2025-06-204.251.506.500.00-1330.03%
SPY251219P002650002023-09-11 2:41PM EDT2025-12-194.750.000.000.00-106.25%