Canada markets open in 2 hours 46 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
508.08+1.82 (+0.36%)
At close: 04:00PM EST
508.19 +0.11 (+0.02%)
Pre-Market: 06:37AM EST
In The Money
Show:ListStraddle
Strike:265.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240315C002650002024-01-23 3:17PM EST2024-03-15221.97243.13243.750.00-1171138.67%
SPY240419C002650002023-11-30 1:37PM EST2024-04-19191.77211.98214.820.00--00.00%
SPY240621C002650002024-02-22 10:29AM EST2024-06-21243.310.000.000.00-200.00%
SPY240920C002650002024-02-28 3:21PM EST2024-09-20246.230.000.000.00-200.00%
SPY241220C002650002024-01-23 2:49PM EST2024-12-20228.00249.37251.750.00-188454.35%
SPY250117C002650002024-01-18 1:13PM EST2025-01-17216.40240.86243.390.00-21829.05%
SPY250321C002650002023-06-30 2:31PM EST2025-03-21192.50204.50209.500.00-110.00%
SPY250620C002650002024-01-23 11:15AM EST2025-06-20229.02252.51256.290.00-1050.26%
SPY251219C002650002024-02-21 2:00PM EST2025-12-19245.300.000.000.00-200.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240315P002650002024-02-21 4:14PM EST2024-03-150.010.000.000.00-201050.00%
SPY240419P002650002024-02-29 10:09AM EST2024-04-190.040.000.000.00-25025.00%
SPY240517P002650002024-02-29 10:25AM EST2024-05-170.080.000.000.00-2025.00%
SPY240621P002650002024-02-22 1:28PM EST2024-06-210.190.000.000.00-3025.00%
SPY240719P002650002024-02-20 10:37AM EST2024-07-190.340.000.000.00-12025.00%
SPY240816P002650002024-02-05 9:42AM EST2024-08-160.490.000.000.00-65025.00%
SPY240920P002650002024-02-29 10:24AM EST2024-09-200.470.000.000.00-1012.50%
SPY241220P002650002024-02-29 3:00PM EST2024-12-200.890.000.000.00-37012.50%
SPY250117P002650002024-02-29 11:49AM EST2025-01-171.000.000.000.00-4012.50%
SPY250321P002650002024-02-22 1:24PM EST2025-03-211.290.000.000.00-7012.50%
SPY250620P002650002024-02-12 10:57AM EST2025-06-201.750.000.000.00-44012.50%
SPY251219P002650002024-01-18 9:47AM EST2025-12-193.502.612.960.00-24429.40%
SPY260116P002650002023-10-02 11:28AM EST2026-01-165.003.008.000.00-1336.28%
SPY261218P002650002024-01-08 11:28AM EST2026-12-185.403.955.170.00-2526.66%