SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.97 | -5.57 | -2.31% | 2 | 636 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 3,738 |
| 240.19 | -5.93 | -2.41% | 76 | 75 | 2024-05-17 | 0.02 | 0.00 | - | 301 | 1,713 |
| 240.51 | -14.32 | -5.62% | 80 | 886 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 11 | 13,727 |
| - | - | - | - | - | 2024-07-19 | 0.19 | +0.04 | +26.67% | 5 | 4,698 |
| 268.26 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.29 | +0.02 | +7.41% | 10 | 1,141 |
| 242.03 | -3.52 | -1.43% | 92 | 663 | 2024-09-20 | 0.44 | 0.00 | - | 4 | 740 |
| 246.54 | -0.66 | -0.27% | 2 | 208 | 2024-12-20 | 0.98 | -0.05 | -4.85% | 1 | 3,705 |
| 246.93 | 0.00 | - | 4 | 76 | 2025-01-17 | 1.10 | +0.08 | +7.84% | 1 | 724 |
| 253.10 | 0.00 | - | 1 | 96 | 2025-03-21 | 1.40 | +0.13 | +10.24% | 6 | 1,682 |
| 269.84 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.95 | 0.00 | - | 4 | 845 |
| 242.35 | 0.00 | - | 9 | 7 | 2025-12-19 | 2.68 | +0.19 | +7.63% | 1 | 97 |
| 268.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.89 | 0.00 | - | 1 | 45 |
| 273.58 | 0.00 | - | 1 | 5 | 2026-12-18 | 4.17 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.