SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:260.00
Calls
December 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.00 | 0.00 | - | 5 | 94 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 5,840 |
| 194.93 | 0.00 | - | 1 | 200 | 2024-01-19 | 0.02 | 0.00 | - | 109 | 7,198 |
| 199.24 | 0.00 | - | 1 | 9 | 2024-02-16 | 0.08 | 0.00 | - | 1 | 1,414 |
| 192.53 | 0.00 | - | 1 | 64 | 2024-03-15 | 0.16 | 0.00 | - | 1 | 3,001 |
| - | - | - | - | - | 2024-04-19 | 0.29 | 0.00 | - | 1 | 19 |
| 203.25 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.63 | 0.00 | - | 6 | 5,031 |
| 206.33 | 0.00 | - | 56 | 34 | 2024-09-20 | 1.12 | 0.00 | - | 2 | 619 |
| 203.05 | 0.00 | - | 114 | 78 | 2024-12-20 | 1.67 | 0.00 | - | 1 | 3,780 |
| 201.33 | 0.00 | - | 1 | 67 | 2025-01-17 | 1.80 | 0.00 | - | 10 | 2,003 |
| 145.38 | 0.00 | - | - | 10 | 2025-03-21 | 2.19 | 0.00 | - | 250 | 328 |
| 216.00 | 0.00 | - | - | 3 | 2025-06-20 | 2.80 | 0.00 | - | 4 | 813 |
| 189.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 3.84 | 0.00 | - | 3 | 88 |
| 189.53 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.30 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.