Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
245.12 | -5.50 | -2.19% | 92 | 8 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 1,429 |
247.00 | +0.20 | +0.08% | 36 | 651 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 10 | 1,054 |
261.29 | 0.00 | - | - | 3 | 2024-07-19 | 0.18 | +0.03 | +20.00% | 469 | 15,334 |
273.15 | 0.00 | - | 2 | 76 | 2024-08-16 | 0.24 | 0.00 | - | 6 | 491 |
246.05 | -3.87 | -1.55% | 36 | 447 | 2024-09-20 | 0.42 | +0.03 | +7.69% | 1 | 530 |
251.82 | 0.00 | - | 2 | 70 | 2024-12-20 | 0.93 | 0.00 | - | 1 | 457 |
256.07 | 0.00 | - | 2 | 16 | 2025-01-17 | 0.98 | 0.00 | - | 10 | 131 |
271.00 | 0.00 | - | 1 | 23 | 2025-03-21 | 1.25 | 0.00 | - | 7 | 129 |
272.23 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.64 | 0.00 | - | 1 | 73 |
- | - | - | - | - | 2025-09-19 | 2.03 | 0.00 | - | 2 | 12 |
197.25 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.60 | 0.00 | - | 2 | 65 |
272.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.66 | -0.32 | -10.74% | 1 | 22 |
282.50 | 0.00 | - | 1 | 7 | 2026-12-18 | 3.50 | 0.00 | - | 1 | 11 |