SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.46 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 20 | 0 |
| 206.00 | 0.00 | - | 7 | 0 | 2024-01-19 | 0.03 | 0.00 | - | 90 | 0 |
| 207.11 | 0.00 | - | 5 | 0 | 2024-02-16 | 0.08 | 0.00 | - | 24 | 0 |
| 203.61 | 0.00 | - | 4 | 0 | 2024-03-15 | 0.16 | 0.00 | - | 500 | 0 |
| 210.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.57 | 0.00 | - | 23 | 0 |
| 168.05 | 0.00 | - | 1 | 7 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 0 |
| 212.18 | 0.00 | - | 80 | 0 | 2024-12-20 | 1.51 | 0.00 | - | 77 | 0 |
| 213.35 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.63 | 0.00 | - | 50 | 0 |
| 193.14 | 0.00 | - | 2 | 47 | 2025-03-21 | 1.95 | 0.00 | - | 5 | 0 |
| 197.33 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.46 | 0.00 | - | 2 | 0 |
| 219.98 | 0.00 | - | 3 | 0 | 2025-12-19 | 3.61 | 0.00 | - | 3 | 0 |
| 220.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.