SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.92 | 0.00 | - | 27 | 621 | 2024-04-19 | 0.02 | 0.00 | - | 3 | 2,411 |
| 253.64 | +1.59 | +0.63% | 3 | 11 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 13,021 |
| 252.26 | -5.56 | -2.16% | 6 | 1,082 | 2024-06-21 | 0.07 | +0.01 | +16.67% | 22 | 6,943 |
| 252.25 | -13.69 | -5.15% | 2 | 1 | 2024-07-19 | 0.13 | 0.00 | - | 26 | 2,974 |
| 256.65 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.20 | -0.02 | -9.09% | 151 | 1,572 |
| 254.06 | -2.58 | -1.01% | 66 | 463 | 2024-09-20 | 0.33 | -0.02 | -5.71% | 149 | 2,212 |
| 260.29 | +1.86 | +0.72% | 92 | 292 | 2024-12-20 | 0.82 | -0.06 | -6.82% | 1 | 12,059 |
| 256.60 | -19.40 | -7.03% | 36 | 241 | 2025-01-17 | 0.95 | 0.00 | - | 6 | 3,784 |
| 278.67 | 0.00 | - | 2 | 156 | 2025-03-21 | 1.24 | -0.02 | -1.59% | 7 | 1,125 |
| 274.20 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.58 | -0.10 | -5.95% | 5 | 781 |
| 275.29 | 0.00 | - | 1 | 136 | 2025-12-19 | 2.36 | 0.00 | - | 6 | 536 |
| 284.12 | 0.00 | - | 1 | 36 | 2026-01-16 | 2.37 | -0.08 | -3.27% | 30 | 1,098 |
| 285.50 | 0.00 | - | 1 | 44 | 2026-12-18 | 3.83 | 0.00 | - | 3 | 52 |
© 2024 Yahoo. All rights reserved.