SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
April 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.19 | -24.51 | -8.76% | 2 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,751 |
| 256.11 | -7.27 | -2.76% | 6 | 767 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 5 | 2,108 |
| 253.64 | -29.27 | -10.35% | 2 | 1 | 2024-08-16 | 0.20 | -0.02 | -9.09% | 2 | 57 |
| 253.58 | -6.02 | -2.32% | 162 | 325 | 2024-09-20 | 0.33 | -0.01 | -2.94% | 15 | 96 |
| 260.71 | -0.37 | -0.14% | 2 | 71 | 2024-12-20 | 0.80 | 0.00 | - | 10 | 1,746 |
| 265.47 | 0.00 | - | 2 | 207 | 2025-01-17 | 0.97 | 0.00 | - | 1 | 234 |
| 272.10 | 0.00 | - | 1 | 5 | 2025-03-21 | 1.19 | -0.02 | -1.65% | 2 | 503 |
| - | - | - | - | - | 2025-06-20 | 1.56 | 0.00 | - | 1 | 26 |
| 289.12 | 0.00 | - | 16 | 21 | 2025-12-19 | 2.02 | 0.00 | - | 1 | 31 |
| 253.00 | 0.00 | - | 5 | 6 | 2026-01-16 | 2.64 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 2026-12-18 | 3.32 | 0.00 | - | 25 | 34 |
© 2024 Yahoo. All rights reserved.