SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
December 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.64 | 0.00 | - | 5 | 84 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 32,780 |
| 216.05 | +0.80 | +0.37% | 1 | 58 | 2024-01-19 | 0.01 | -0.01 | -50.00% | 67 | 8,548 |
| - | - | - | - | - | 2024-02-16 | 0.06 | 0.00 | - | 1 | 2,949 |
| 213.21 | 0.00 | - | 16 | 14 | 2024-03-15 | 0.14 | +0.01 | +7.69% | 5 | 12,892 |
| - | - | - | - | - | 2024-04-19 | 0.25 | +0.01 | +4.17% | 20 | 76 |
| 182.00 | 0.00 | - | 5 | 7 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 910 |
| 225.14 | 0.00 | - | 86 | 57 | 2024-09-20 | 0.93 | -0.01 | -1.06% | 10 | 308 |
| 188.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.38 | 0.00 | - | 26 | 1,420 |
| 177.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 1.41 | 0.00 | - | 2 | 168 |
| 228.00 | 0.00 | - | 5 | 18 | 2025-03-21 | 1.79 | 0.00 | - | 9 | 17 |
| 233.50 | 0.00 | - | 10 | 12 | 2025-06-20 | 2.11 | -0.11 | -4.95% | 3 | 222 |
| 221.50 | 0.00 | - | 2 | 11 | 2025-12-19 | 4.87 | 0.00 | - | 1 | 103 |
| 195.01 | 0.00 | - | 2 | 1 | 2026-01-16 | 3.65 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.