Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
263.01 | -3.02 | -1.14% | 2 | 1,202 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 2,592 |
265.94 | 0.00 | - | 25 | 28 | 2024-05-17 | 0.01 | 0.00 | - | 100 | 6,958 |
277.03 | 0.00 | - | 2 | 969 | 2024-06-21 | 0.08 | 0.00 | - | 27 | 3,334 |
287.77 | 0.00 | - | 2 | 75 | 2024-08-16 | 0.21 | 0.00 | - | 100 | 122 |
265.79 | -20.84 | -7.27% | 96 | 382 | 2024-09-20 | 0.29 | 0.00 | - | 330 | 1,344 |
270.34 | -18.26 | -6.33% | 2 | 59 | 2024-12-20 | 0.74 | +0.02 | +2.78% | 10 | 2,925 |
246.58 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.84 | 0.00 | - | 10 | 861 |
228.00 | 0.00 | - | 5 | 18 | 2025-03-21 | 1.16 | +0.01 | +0.87% | 2 | 140 |
242.49 | 0.00 | - | 10 | 13 | 2025-06-20 | 1.51 | 0.00 | - | 4 | 274 |
285.01 | 0.00 | - | 2 | 12 | 2025-12-19 | 2.15 | 0.00 | - | 4 | 105 |
247.00 | 0.00 | - | 7 | 9 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 12 |
300.51 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.75 | 0.00 | - | 4 | 28 |