SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:235.00
Calls
May 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.90 | 0.00 | - | 27 | 1,355 | 2024-06-21 | 0.01 | 0.00 | - | 391 | 6,979 |
| 271.26 | 0.00 | - | 2 | 76 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 35 |
| 286.38 | 0.00 | - | 100 | 638 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 1,107 |
| 271.06 | 0.00 | - | 107 | 83 | 2024-12-20 | 0.34 | 0.00 | - | 14 | 985 |
| 283.75 | 0.00 | - | 1 | 46 | 2025-01-17 | 0.42 | 0.00 | - | 20 | 1,599 |
| 273.14 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.07 | 0.00 | - | 2 | 171 |
| 230.50 | 0.00 | - | - | 2 | 2025-06-20 | 0.85 | 0.00 | - | 250 | 260 |
| 277.23 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.19 | 0.00 | - | 4 | 4 |
| 213.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.56 | 0.00 | - | 50 | 314 |
| 246.48 | 0.00 | - | 2 | 9 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.