SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Calls
December 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.19 | 0.00 | - | 1 | 8 | 2023-12-15 | 0.01 | 0.00 | - | 20 | 10,119 |
| 221.44 | 0.00 | - | 2 | 53 | 2024-01-19 | 0.02 | 0.00 | - | 1 | 7,250 |
| 221.54 | 0.00 | - | 2 | 1 | 2024-02-16 | 0.06 | 0.00 | - | 5 | 5,850 |
| 228.79 | 0.00 | - | 3 | 11 | 2024-03-15 | 0.11 | 0.00 | - | 10 | 2,159 |
| - | - | - | - | - | 2024-04-19 | 0.22 | +0.01 | +4.76% | 105 | 5,204 |
| 213.70 | 0.00 | - | 3 | 30 | 2024-06-21 | 0.44 | +0.02 | +4.76% | 15 | 1,524 |
| 234.65 | 0.00 | - | 64 | 40 | 2024-09-20 | 0.79 | 0.00 | - | 7 | 1,124 |
| 233.01 | 0.00 | - | 7 | 103 | 2024-12-20 | 1.19 | +0.02 | +1.71% | 9 | 3,020 |
| 232.01 | 0.00 | - | 3 | 25 | 2025-01-17 | 1.31 | 0.00 | - | 3 | 2,153 |
| 236.50 | 0.00 | - | 4 | 9 | 2025-03-21 | 1.55 | 0.00 | - | 3 | 14 |
| 236.00 | 0.00 | - | 12 | 13 | 2025-06-20 | 2.05 | 0.00 | - | 7 | 8 |
| 238.83 | 0.00 | - | 1 | 6 | 2025-12-19 | 3.61 | 0.00 | - | 19 | 48 |
| 232.80 | 0.00 | - | 2 | 25 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.