SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
April 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.87 | -0.38 | -0.14% | 4 | 1,075 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 1,667 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 38 |
| 270.30 | -3.26 | -1.19% | 10 | 249 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 1,605 |
| 275.11 | 0.00 | - | 406 | 415 | 2024-12-20 | 0.65 | 0.00 | - | 2 | 3,075 |
| 272.33 | 0.00 | - | 2 | 25 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 2,115 |
| 293.62 | 0.00 | - | 3 | 232 | 2025-03-21 | 1.04 | 0.00 | - | 8 | 194 |
| 298.98 | 0.00 | - | 1 | 17 | 2025-06-20 | 1.29 | 0.00 | - | 4 | 21 |
| 292.70 | 0.00 | - | 3 | 5 | 2025-12-19 | 1.94 | 0.00 | - | 1 | 47 |
| 252.00 | 0.00 | - | 3 | 30 | 2026-01-16 | 2.00 | 0.00 | - | 500 | 504 |
| 294.50 | 0.00 | - | 1 | 9 | 2026-12-18 | 2.84 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.