Canada markets open in 5 hours 51 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
512.85+4.77 (+0.94%)
At close: 04:00PM EST
511.98 -0.86 (-0.17%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:225.00
CallsforMarch 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240315C002250002024-01-31 11:09AM EST2024-03-15263.890.000.000.00-1700.00%
SPY240621C002250002024-02-22 12:41PM EST2024-06-21283.350.000.000.00-200.00%
SPY240920C002250002024-02-12 10:15AM EST2024-09-20280.730.000.000.00-200.00%
SPY241220C002250002023-11-20 12:34PM EST2024-12-20235.71248.08251.850.00-11190.00%
SPY250117C002250002024-01-19 11:08AM EST2025-01-17260.00278.61281.410.00-130.00%
SPY250321C002250002024-01-09 9:30AM EST2025-03-21254.380.000.000.00-140.00%
SPY250620C002250002024-01-19 3:43PM EST2025-06-20266.08280.81284.690.00-1170.00%
SPY251219C002250002024-02-12 1:51PM EST2025-12-19286.750.000.000.00-400.00%
SPY260116C002250002024-02-21 1:13PM EST2026-01-16281.020.000.000.00-400.00%
PutsforMarch 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240315P002250002024-02-15 12:06PM EST2024-03-150.010.000.000.00-14050.00%
SPY240621P002250002024-03-01 9:38AM EST2024-06-210.080.000.000.00-5025.00%
SPY240816P002250002024-02-22 11:44AM EST2024-08-160.230.000.000.00-1025.00%
SPY240920P002250002024-02-28 10:13AM EST2024-09-200.300.000.000.00-219025.00%
SPY241220P002250002024-03-01 3:49PM EST2024-12-200.540.000.000.00-1012.50%
SPY250117P002250002024-02-22 9:30AM EST2025-01-170.680.000.000.00-1012.50%
SPY250321P002250002024-01-16 12:47PM EST2025-03-211.080.870.960.00-112339.01%
SPY250620P002250002024-01-23 11:43AM EST2025-06-201.211.071.130.00-2814035.96%
SPY251219P002250002024-02-08 2:59PM EST2025-12-191.760.000.000.00-2012.50%
SPY260116P002250002024-03-01 1:57PM EST2026-01-161.680.000.000.00-2012.50%