Canada markets open in 8 hours 43 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
456.40+1.79 (+0.39%)
At close: 04:00PM EST
456.17 -0.23 (-0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:220.00
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
235.540.00-102023-12-150.010.00-10
231.410.00-202024-01-190.010.00-10
196.700.00--62024-02-160.050.00-1560
235.230.00-102024-03-150.100.00-2500
239.750.00-102024-06-210.410.00-2600
239.730.00-15902024-09-200.730.00-10
237.000.00-102024-12-201.060.00-150
194.010.00-122025-01-171.360.00-10
230.500.00-342025-03-211.410.00-50
215.780.00-2792025-06-202.300.00-13
234.330.00-182025-12-192.000.00-10
230.520.00-102026-01-162.800.00-20