SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
May 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.63 | 0.00 | - | 6 | 441 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,608 |
| 278.60 | 0.00 | - | - | 1 | 2024-08-16 | 0.05 | 0.00 | - | 40 | 32 |
| 306.64 | 0.00 | - | 2 | 495 | 2024-09-20 | 0.08 | 0.00 | - | 10 | 5,393 |
| 287.77 | 0.00 | - | 2 | 51 | 2024-12-20 | 0.25 | 0.00 | - | 5 | 2,437 |
| 301.77 | 0.00 | - | 3 | 7 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 6,709 |
| 244.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.46 | -0.24 | -34.29% | 1 | 407 |
| 248.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 1.09 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2025-09-19 | 1.01 | 0.00 | - | - | 2 |
| 262.17 | 0.00 | - | 2 | 16 | 2025-12-19 | 1.26 | 0.00 | - | 10 | 91 |
| 267.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 1.13 | -0.03 | -2.59% | 1 | 39 |
© 2024 Yahoo. All rights reserved.