Canada markets open in 6 hours 28 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
512.30-0.55 (-0.11%)
At close: 04:00PM EST
511.57 -0.73 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:215.00
CallsforMarch 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240315C002150002024-02-26 12:19PM EST2024-03-15293.140.000.000.00-100.00%
SPY240621C002150002024-01-09 1:57PM EST2024-06-21263.16285.73286.750.00-3120.00%
SPY240816C002150002024-01-29 3:02PM EST2024-08-16278.60292.77293.880.00--10.00%
SPY240920C002150002024-02-07 1:28PM EST2024-09-20287.340.000.000.00-400.00%
SPY241220C002150002023-12-28 9:40AM EST2024-12-20268.38277.10279.410.00-380.00%
SPY250117C002150002024-02-07 2:52PM EST2025-01-17289.650.000.000.00-300.00%
SPY250321C002150002023-08-30 8:32AM EST2025-03-21244.50221.00226.000.00-120.00%
SPY250620C002150002023-08-02 1:28PM EST2025-06-20248.00244.00249.000.00-1460.00%
SPY251219C002150002024-01-04 1:13PM EST2025-12-19262.17286.57290.430.00-2160.00%
SPY260116C002150002023-12-14 12:30PM EST2026-01-16267.50267.84272.500.00-1110.00%
PutsforMarch 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240315P002150002024-02-20 9:35AM EST2024-03-150.010.000.000.00-45050.00%
SPY240621P002150002024-03-04 12:14PM EST2024-06-210.070.000.000.00-6025.00%
SPY240816P002150002024-02-27 12:14PM EST2024-08-160.170.000.000.00-1025.00%
SPY240920P002150002024-03-04 9:45AM EST2024-09-200.250.000.000.00-10025.00%
SPY241220P002150002024-03-01 9:30AM EST2024-12-200.510.000.000.00-1025.00%
SPY250117P002150002024-03-01 3:20PM EST2025-01-170.580.000.000.00-3012.50%
SPY250321P002150002024-02-27 2:46PM EST2025-03-210.740.000.000.00-100012.50%
SPY250620P002150002024-02-26 2:12PM EST2025-06-200.950.000.000.00-1012.50%
SPY251219P002150002024-01-30 3:23PM EST2025-12-191.601.311.570.00-23433.86%
SPY260116P002150002024-02-26 10:39AM EST2026-01-161.590.000.000.00-2012.50%