SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 307.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 35 | 2,696 |
| 283.44 | 0.00 | - | - | 2 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 67 |
| 291.76 | 0.00 | - | 2 | 122 | 2024-09-20 | 0.12 | 0.00 | - | 10 | 640 |
| 293.12 | 0.00 | - | 2 | 28 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 0 |
| 305.94 | 0.00 | - | 2 | 16 | 2025-01-17 | 0.46 | 0.00 | - | 1 | 8,272 |
| 312.66 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.77 | 0.00 | - | 1 | 4,048 |
| 249.50 | 0.00 | - | 12 | 91 | 2025-06-20 | 0.83 | 0.00 | - | 10 | 0 |
| 298.85 | 0.00 | - | 2 | 1,301 | 2025-12-19 | 1.31 | 0.00 | - | 1 | 0 |
| 305.42 | 0.00 | - | 1 | 85 | 2026-01-16 | 1.35 | 0.00 | - | 11 | 265 |
| 326.86 | 0.00 | - | 1 | 1 | 2026-12-18 | 1.35 | 0.00 | - | 10 | 59 |
© 2024 Yahoo. All rights reserved.