SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.69 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 41 | 0 |
| 244.46 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.02 | 0.00 | - | 45 | 0 |
| 227.02 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.04 | 0.00 | - | 3 | 0 |
| 247.03 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.09 | 0.00 | - | 481 | 0 |
| 223.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 0 |
| 249.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 0 |
| 252.50 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.96 | 0.00 | - | 3 | 0 |
| 235.33 | 0.00 | - | 10 | 21 | 2025-01-17 | 1.02 | 0.00 | - | 28 | 0 |
| 201.14 | 0.00 | - | 11 | 3 | 2025-03-21 | 1.25 | 0.00 | - | 5 | 0 |
| 249.50 | 0.00 | - | 12 | 91 | 2025-06-20 | 2.16 | 0.00 | - | 9 | 1 |
| 220.48 | 0.00 | - | 6 | 0 | 2025-12-19 | 1.76 | 0.00 | - | 1 | 0 |
| 257.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.