SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:205.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 302.06 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 34 | 0 |
| 288.23 | 0.00 | - | - | 3 | 2024-08-16 | 0.11 | 0.00 | - | 22 | 0 |
| 296.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 20 | 0 |
| 303.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.32 | 0.00 | - | 21 | 0 |
| 322.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.58 | 0.00 | - | 5 | 0 |
| 300.40 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.65 | 0.00 | - | 3 | 0 |
| 300.93 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.78 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.17 | 0.00 | - | - | 0 |
| 299.10 | 0.00 | - | 6 | 10 | 2025-12-19 | 1.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.