SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
December 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.95 | -2.46 | -0.95% | 1 | 182 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 40,124 |
| 255.00 | 0.00 | - | 1 | 112 | 2024-01-19 | 0.01 | 0.00 | - | 1,404 | 13,047 |
| 258.40 | -3.39 | -1.29% | 2 | 18 | 2024-03-15 | 0.06 | 0.00 | - | 6 | 7,796 |
| 257.98 | 0.00 | - | 1 | 64 | 2024-06-21 | 0.33 | 0.00 | - | 15 | 4,310 |
| 262.62 | 0.00 | - | 24 | 32 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 285 |
| 259.00 | 0.00 | - | 1 | 281 | 2024-12-20 | 0.86 | +0.03 | +3.61% | 4 | 5,502 |
| 262.19 | 0.00 | - | 1 | 108 | 2025-01-17 | 0.89 | -0.01 | -1.11% | 11 | 7,122 |
| 239.43 | 0.00 | - | 1 | 82 | 2025-03-21 | 1.08 | -0.05 | -4.42% | 1 | 1,635 |
| 262.50 | 0.00 | - | 2 | 89 | 2025-06-20 | 1.40 | 0.00 | - | 3 | 950 |
| 262.00 | 0.00 | - | 1 | 172 | 2025-12-19 | 1.95 | +0.19 | +10.80% | 6 | 3,337 |
© 2023 Yahoo. All rights reserved.