SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.93 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 25 | 0 |
| 306.93 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 6 | 0 |
| 308.73 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 16 | 0 |
| 310.71 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.30 | 0.00 | - | 22 | 0 |
| 301.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.34 | 0.00 | - | 33 | 0 |
| 329.26 | 0.00 | - | 1 | 93 | 2025-03-21 | 0.52 | 0.00 | - | 10 | 0 |
| 320.71 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.00 | 0.00 | - | 2 | 0 |
| 313.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.06 | 0.00 | - | 1 | 0 |
| 317.27 | 0.00 | - | 3 | 0 | 2026-12-18 | 1.72 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.