SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.46 | 0.00 | - | 398 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 899 | 0 |
| 313.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 0 |
| 304.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.30 | 0.00 | - | 10 | 0 |
| 331.72 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.37 | 0.00 | - | 2 | 0 |
| 333.94 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.67 | 0.00 | - | 40 | 0 |
| 267.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 0.92 | 0.00 | - | 3 | 0 |
| 231.76 | 0.00 | - | 2 | 1 | 2025-12-19 | 1.13 | 0.00 | - | 5 | 35 |
© 2024 Yahoo. All rights reserved.