Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
461.99+1.79 (+0.39%)
At close: 04:00PM EST
461.87 -0.12 (-0.03%)
After hours: 05:09PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 11, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231215C001950002023-11-14 10:43AM EST2023-12-15254.85265.92268.090.00-537231.25%
SPY240119C001950002023-09-18 2:39PM EST2024-01-19251.01236.88238.560.00-260.00%
SPY240315C001950002023-11-22 3:50PM EST2024-03-15261.91266.41269.830.00-21284.64%
SPY240621C001950002023-03-23 1:58PM EST2024-06-21201.30222.14224.100.00-220.00%
SPY240920C001950002023-12-08 2:53PM EST2024-09-20269.32269.03272.470.00-122261.30%
SPY241220C001950002023-12-05 11:54AM EST2024-12-20265.40269.50273.250.00-2955.18%
SPY250117C001950002023-01-27 1:53PM EST2025-01-17217.00208.50213.500.00-190.00%
SPY250321C001950002023-11-14 2:24PM EST2025-03-21259.82270.42274.230.00-2151.78%
SPY250620C001950002023-07-27 2:52PM EST2025-06-20267.50251.50256.500.00-1130.00%
SPY251219C001950002023-10-31 1:02PM EST2025-12-19231.76267.09270.970.00-2138.47%
PutsforDecember 11, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231215P001950002023-12-04 3:01PM EST2023-12-150.010.000.010.00-343,765212.50%
SPY240119P001950002023-11-30 4:00PM EST2024-01-190.020.000.010.00-26,30775.00%
SPY240315P001950002023-12-11 1:50PM EST2024-03-150.040.030.040.00-38,55856.45%
SPY240621P001950002023-12-11 9:44AM EST2024-06-210.230.230.24-0.03-11.54%166448.19%
SPY240920P001950002023-12-01 3:57PM EST2024-09-200.520.460.490.00-213743.51%
SPY241220P001950002023-11-21 3:01PM EST2024-12-200.840.670.770.00-578840.36%
SPY250117P001950002023-11-13 12:06PM EST2025-01-170.940.650.910.00-150839.93%
SPY250321P001950002023-12-01 11:08AM EST2025-03-210.970.861.000.00-51137.68%
SPY250620P001950002023-12-07 11:26AM EST2025-06-201.230.881.530.00-12736.95%
SPY251219P001950002023-12-01 4:02PM EST2025-12-191.901.121.720.00-15132.74%