Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.45+0.76 (+0.14%)
At close: 04:00PM EDT
529.60 +0.15 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforMay 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621C001950002024-04-26 10:03AM EDT2024-06-21314.82334.87335.670.00-2905149.90%
SPY240920C001950002024-04-26 12:02PM EDT2024-09-20316.59335.93337.290.00-22792.14%
SPY241220C001950002024-04-30 10:00AM EDT2024-12-20318.10336.96338.570.00-1976.03%
SPY250117C001950002024-03-22 11:58AM EDT2025-01-17331.72303.54306.320.00-190.00%
SPY250321C001950002024-03-21 3:59PM EDT2025-03-21333.94304.61307.890.00-120.00%
SPY250620C001950002024-05-14 12:55PM EDT2025-06-20331.93338.26342.080.00-21362.89%
SPY251219C001950002023-10-31 2:02PM EDT2025-12-19231.76267.09270.970.00-210.00%
PutsforMay 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621P001950002024-05-13 2:48PM EDT2024-06-210.010.000.010.00-131,48890.63%
SPY240920P001950002024-05-17 2:23PM EDT2024-09-200.040.030.040.00-136855.86%
SPY241220P001950002024-05-17 2:15PM EDT2024-12-200.160.150.16-0.03-15.79%11,26549.27%
SPY250117P001950002024-05-14 9:42AM EDT2025-01-170.230.200.210.00-154247.75%
SPY250321P001950002024-05-14 10:04AM EDT2025-03-210.360.330.350.00-14745.19%
SPY250620P001950002024-05-16 10:09AM EDT2025-06-200.500.490.530.00-15441.85%
SPY250919P001950002024-04-22 12:35PM EDT2025-09-190.930.670.720.00--139.36%
SPY251219P001950002024-04-30 11:52AM EDT2025-12-190.980.810.890.00-104437.26%