SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 305.94 | 0.00 | - | 46 | 308 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 4,141 |
| 329.31 | 0.00 | - | 2 | 28 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 402 |
| 315.43 | 0.00 | - | 2 | 17 | 2024-12-20 | 0.15 | -0.02 | -11.76% | 1,200 | 8,888 |
| 332.17 | 0.00 | - | 4 | 16 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 1,817 |
| 328.55 | 0.00 | - | 2 | 18 | 2025-03-21 | 0.34 | 0.00 | - | 1 | 26 |
| 277.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.84 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 2025-09-19 | 1.00 | 0.00 | - | - | 10 |
| 277.00 | 0.00 | - | 30 | 31 | 2025-12-19 | 0.85 | 0.00 | - | 4 | 36 |
© 2024 Yahoo. All rights reserved.