Canada markets close in 4 hours 35 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
428.19+0.71 (+0.17%)
As of 11:25AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231020C001850002023-04-24 1:01PM EDT2023-10-20229.07227.73228.860.00-250.00%
SPY231215C001850002023-08-25 11:31AM EDT2023-12-15253.97247.68248.730.00-133126.64%
SPY240119C001850002023-05-11 2:08PM EDT2024-01-19229.15246.96248.220.00-12101.44%
SPY240621C001850002023-09-12 12:45PM EDT2024-06-21266.19245.55247.980.00--162.51%
SPY241220C001850002023-07-14 1:40PM EDT2024-12-20272.45265.71269.340.00-101183.89%
SPY250117C001850002023-06-13 12:21PM EDT2025-01-17258.05267.50272.500.00-12884.58%
SPY250321C001850002023-03-03 4:56PM EDT2025-03-21228.50229.50234.500.00-14180.00%
SPY250620C001850002023-07-03 10:37AM EDT2025-06-20267.00270.50275.500.00-5776.78%
PutsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY231020P001850002023-09-19 9:30AM EDT2023-10-200.010.000.010.00-10612106.25%
SPY231215P001850002023-10-02 9:53AM EDT2023-12-150.040.030.040.00-197,34862.50%
SPY240119P001850002023-10-02 10:04AM EDT2024-01-190.080.080.09-0.02-20.00%10056.15%
SPY240621P001850002023-09-25 1:18PM EDT2024-06-210.450.430.560.00-1129545.36%
SPY240920P001850002023-09-27 2:11PM EDT2024-09-200.850.680.840.00-1552841.50%
SPY241220P001850002023-09-27 1:46PM EDT2024-12-201.130.981.050.00-3038.35%
SPY250117P001850002023-09-27 3:27PM EDT2025-01-171.121.061.170.00-51037.85%
SPY250321P001850002023-08-31 9:30AM EDT2025-03-210.820.002.500.00-15440.76%
SPY250620P001850002023-08-29 9:30AM EDT2025-06-202.010.005.000.00-1243.75%
SPY251219P001850002023-09-13 11:22AM EDT2025-12-192.200.122.200.00-1032.38%