Canada markets close in 5 hours 35 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
531.11-0.25 (-0.05%)
As of 10:25AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforMay 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621C001850002024-04-15 9:59AM EDT2024-06-21331.80341.86342.500.00-2600.00%
SPY240920C001850002024-05-03 12:49PM EDT2024-09-20328.56347.57348.900.00-21298.13%
SPY241220C001850002024-04-02 3:38PM EDT2024-12-20338.46322.60324.140.00-1130.00%
SPY250117C001850002024-04-29 12:40PM EDT2025-01-17328.91347.99351.080.00-12376.27%
SPY250321C001850002023-03-03 4:56PM EDT2025-03-21228.50229.50234.500.00-14180.00%
SPY250620C001850002023-07-03 10:37AM EDT2025-06-20267.00270.50275.500.00-570.00%
PutsforMay 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240621P001850002024-05-16 3:03PM EDT2024-06-210.010.000.010.00-113,607103.13%
SPY240920P001850002024-05-08 2:25PM EDT2024-09-200.050.030.040.00-31,58959.96%
SPY241220P001850002024-05-09 9:53AM EDT2024-12-200.160.110.120.00-41,93050.59%
SPY250117P001850002024-05-21 2:44PM EDT2025-01-170.160.150.170.00-1803,34949.51%
SPY250321P001850002024-05-08 3:12PM EDT2025-03-210.340.270.290.00-257746.83%
SPY250620P001850002024-05-16 11:19AM EDT2025-06-200.440.410.450.00-73243.34%
SPY251219P001850002024-04-24 1:14PM EDT2025-12-190.930.710.770.00-104838.51%