SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.21 | 0.00 | - | 2 | 277 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 6,969 |
| 340.62 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.04 | 0.00 | - | 30 | 449 |
| 347.71 | 0.00 | - | 4 | 19 | 2024-12-20 | 0.14 | 0.00 | - | 7 | 1,586 |
| 333.66 | 0.00 | - | 1 | 73 | 2025-01-17 | 0.19 | +0.01 | +5.56% | 12 | 5,181 |
| 342.72 | 0.00 | - | 1 | 21 | 2025-03-21 | 0.28 | -0.01 | -3.45% | 3 | 2,209 |
| 339.21 | 0.00 | - | 9 | 39 | 2025-06-20 | 0.45 | 0.00 | - | 1 | 275 |
| - | - | - | - | - | 2025-09-19 | 0.94 | 0.00 | - | - | 10 |
| 243.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.70 | 0.00 | - | 1 | 352 |
© 2024 Yahoo. All rights reserved.