SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00175000 | 2023-12-08 3:04PM EDT | 2024-09-20 | 287.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250620C00175000 | 2023-08-18 10:18AM EDT | 2025-06-20 | 268.96 | 274.00 | 279.00 | 0.00 | - | 18 | 14 | 0.00% |
| SPY251219C00175000 | 2024-02-02 4:35PM EDT | 2025-12-19 | 325.55 | 341.04 | 344.86 | 0.00 | - | 8 | 26 | 57.35% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00175000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 154 | 3,500 | 58.20% |
| SPY250620P00175000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 0.52 | 0.42 | 0.46 | 0.00 | - | 1 | 528 | 43.36% |
| SPY250919P00175000 | 2024-04-22 11:05AM EDT | 2025-09-19 | 0.84 | 0.58 | 0.62 | 0.00 | - | 64 | 74 | 40.82% |
| SPY251219P00175000 | 2024-05-03 10:51AM EDT | 2025-12-19 | 0.76 | 0.70 | 0.75 | -0.26 | -25.49% | 2 | 128 | 38.57% |
© 2024 Yahoo. All rights reserved.