SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:170.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616C00170000 | 2021-12-07 4:17PM EDT | 2023-06-16 | 297.94 | 297.57 | 301.35 | 0.00 | - | 21 | 0 | 344.41% |
| SPY231215C00170000 | 2022-07-25 11:35AM EDT | 2023-12-15 | 228.33 | 251.34 | 254.99 | 0.00 | - | 21 | 34 | 113.78% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230616P00170000 | 2022-08-11 12:00PM EDT | 2023-06-16 | 0.89 | 0.85 | 0.94 | -0.06 | -6.32% | 2 | 2,174 | 87.26% |
| SPY230915P00170000 | 2022-07-11 1:35PM EDT | 2023-09-15 | 2.11 | 1.23 | 1.33 | 0.00 | - | - | 9 | 64.48% |
| SPY231215P00170000 | 2022-08-03 9:30AM EDT | 2023-12-15 | 1.85 | 1.61 | 1.72 | 0.00 | - | 29 | 60 | 54.87% |
| SPY241220P00170000 | 2022-07-29 2:29PM EDT | 2024-12-20 | 3.91 | 1.59 | 6.00 | 0.00 | - | - | 3 | 46.74% |
© 2023 Yahoo. All rights reserved.
