Canada markets open in 9 hours 20 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
505.65+5.93 (+1.19%)
At close: 04:00PM EDT
506.43 +0.78 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920C001700002024-01-18 12:01PM EDT2024-09-20306.71330.78332.450.00-2200.00%
SPY241220C001700002024-04-19 11:21AM EDT2024-12-20331.64338.53340.330.00-1181.01%
SPY250620C001700002024-03-15 3:48PM EDT2025-06-20345.28345.16348.400.00-52679.05%
SPY251219C001700002024-02-23 11:25AM EDT2025-12-19345.34355.74359.600.00-23781.78%
PutsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY240920P001700002024-04-03 9:44AM EDT2024-09-200.080.050.070.00-51,68858.79%
SPY241220P001700002024-04-23 2:04PM EDT2024-12-200.180.170.19-0.03-14.29%112,20851.71%
SPY250620P001700002024-03-19 3:33PM EDT2025-06-200.630.580.670.00-5016845.83%
SPY251219P001700002024-04-04 2:32PM EDT2025-12-190.860.650.910.00-12340.02%