SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00165000 | 2023-12-08 3:53PM EDT | 2024-09-20 | 297.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY251219C00165000 | 2024-03-15 9:56AM EDT | 2025-12-19 | 349.97 | 350.61 | 354.31 | 0.00 | - | 1 | 2 | 72.28% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00165000 | 2024-04-10 11:19AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.06 | 0.00 | - | 25 | 204 | 59.57% |
| SPY250620P00165000 | 2024-03-11 4:03PM EDT | 2025-06-20 | 0.59 | 0.43 | 0.60 | 0.00 | - | 1 | 78 | 46.27% |
| SPY251219P00165000 | 2024-01-23 5:12PM EDT | 2025-12-19 | 0.52 | 0.73 | 0.92 | 0.00 | - | 2 | 13 | 41.07% |
© 2024 Yahoo. All rights reserved.