SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00155000 | 2024-01-18 2:14PM EDT | 2024-09-20 | 320.00 | 345.25 | 346.98 | 0.00 | - | 2 | 1 | 0.00% |
| SPY251219C00155000 | 2024-01-09 10:30AM EDT | 2025-12-19 | 320.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00155000 | 2024-04-22 12:37PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 4,058 | 61.91% |
| SPY250620P00155000 | 2024-04-22 11:20AM EDT | 2025-06-20 | 0.47 | 0.36 | 0.41 | 0.00 | - | 2 | 84 | 46.68% |
| SPY251219P00155000 | 2024-04-25 10:15AM EDT | 2025-12-19 | 0.62 | 0.58 | 0.64 | 0.00 | - | 6 | 175 | 41.32% |
© 2024 Yahoo. All rights reserved.