SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 358.99 | 0.00 | - | 15 | 40 | 2024-09-20 | 0.04 | -0.01 | -20.00% | 42 | 11,931 |
| 363.78 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.11 | -0.02 | -15.38% | 96 | 13,089 |
| 349.97 | 0.00 | - | 1 | 27 | 2025-06-20 | 0.34 | -0.06 | -15.00% | 1,501 | 2,901 |
| 350.72 | 0.00 | - | 1 | 600 | 2025-12-19 | 0.58 | 0.00 | - | 11 | 21,032 |
© 2024 Yahoo. All rights reserved.