Canada markets open in 1 hour 30 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
396.24+3.08 (+0.78%)
At close: 04:00PM EST
397.66 +1.42 (+0.36%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C001400002022-12-05 2:15PM EST2022-12-16259.750.000.000.00-1900.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P001400002022-11-23 2:54PM EST2022-12-160.010.000.000.00-116,30750.00%
SPY241220P001400002022-12-07 4:13PM EST2024-12-201.740.000.000.00-115912.50%