Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00130000 | 2024-02-23 11:21AM EDT | 2024-12-20 | 381.35 | 392.56 | 394.67 | 0.00 | - | 1 | 20 | 68.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220P00130000 | 2024-03-27 1:15PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 201 | 12,414 | 25.00% |