Canada markets close in 9 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
392.96-0.86 (-0.22%)
As of 03:51PM EST. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C001300002022-09-15 2:48PM EST2022-12-16259.90228.14229.370.00-200.00%
SPY241220C001300002022-10-17 2:07PM EST2024-12-20240.32260.00265.000.00-141943.41%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P001300002022-11-15 2:10PM EST2022-12-160.010.000.010.00-1,2004,804193.75%
SPY241220P001300002022-11-09 11:37AM EST2024-12-201.710.725.000.00-225052.50%