SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00120000 | 2023-03-28 9:37AM EDT | 2024-12-20 | 277.50 | 288.50 | 293.50 | 0.00 | - | 1 | 24 | 59.52% |
PutsforApril 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00120000 | 2023-03-31 4:09PM EDT | 2024-12-20 | 0.67 | 0.67 | 0.68 | -0.04 | -5.63% | 33 | 9,252 | 43.36% |
© 2023 Yahoo. All rights reserved.
