SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00120000 | 2024-04-25 3:39PM EDT | 2024-12-20 | 384.87 | 392.26 | 393.75 | 0.00 | - | 4 | 88 | 93.58% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00120000 | 2024-05-03 3:02PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 4,908 | 47,938 | 61.91% |
© 2024 Yahoo. All rights reserved.