Canada markets close in 11 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
392.91-0.92 (-0.23%)
As of 03:49PM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216C001200002022-09-15 2:48PM EST2022-12-16269.80238.06239.300.00-50100.00%
SPY241220C001200002022-12-07 12:27PM EST2024-12-20273.97271.00275.50-9.03-3.19%12148.62%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY221216P001200002022-10-31 8:46AM EST2022-12-160.010.000.000.00-19,53850.00%
SPY241220P001200002022-12-07 3:23PM EST2024-12-201.201.101.20+0.07+6.19%64,31042.38%