SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 28 | 0 | 2024-09-20 | 190.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-12-20 | 201.59 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 655 | 0 | 2025-01-17 | 225.21 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 206 | 0 | 2025-12-19 | 183.11 | 0.00 | - | - | 0 |
| 2.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 187.16 | 0.00 | - | 3 | 0 |
| 9.28 | 0.00 | - | 1 | 0 | 2026-12-18 | 188.15 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.