Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
410.80+4.32 (+1.06%)
At close: 04:00PM EST
412.10 +1.30 (+0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:700.00
Calls
February 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-17288.48-10.31-3.45%90
0.010.00-14322023-03-17317.050.00-10
0.010.00-101,0812023-06-16317.890.00-10
0.010.00-111,5502023-12-15320.320.00-100
0.03-0.01-25.00%723,2552024-01-19310.070.00-10
0.48+0.11+29.73%33,2302024-12-20285.98-11.23-3.78%500110