SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:700.00
Calls
February 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 288.48 | -10.31 | -3.45% | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 432 | 2023-03-17 | 317.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,081 | 2023-06-16 | 317.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 11,550 | 2023-12-15 | 320.32 | 0.00 | - | 10 | 0 |
| 0.03 | -0.01 | -25.00% | 72 | 3,255 | 2024-01-19 | 310.07 | 0.00 | - | 1 | 0 |
| 0.48 | +0.11 | +29.73% | 3 | 3,230 | 2024-12-20 | 285.98 | -11.23 | -3.78% | 500 | 110 |
© 2023 Yahoo. All rights reserved.
