Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
529.27 -0.54 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:680.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-108,2102024-06-21149.950.00-10
0.03+0.01+50.00%718002024-09-20245.210.00-20
0.13+0.01+8.33%1,14020,8132024-12-20229.510.00-25
0.170.00-16492025-01-17-----
0.39-0.05-11.36%11732025-03-21224.850.00-1000
0.950.00-23202025-06-20224.970.00--0
2.30-0.01-0.43%2162025-09-19-----
4.370.00-5452025-12-19223.320.00-50
3.850.00-122026-01-16223.110.00-10
10.280.00-5142026-06-18-----
15.250.00-6872026-12-18159.550.00-10