SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:680.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 8,207 | 2024-06-21 | 169.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 376 | 2024-09-20 | 245.21 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 11 | 2,467 | 2024-12-20 | 229.51 | 0.00 | - | 2 | 5 |
| 0.22 | 0.00 | - | 1 | 586 | 2025-01-17 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 164 | 2025-03-21 | 224.85 | 0.00 | - | 100 | 0 |
| 1.07 | 0.00 | - | 152 | 235 | 2025-06-20 | 224.97 | 0.00 | - | - | 0 |
| 5.48 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 4.52 | 0.00 | - | 1 | 40 | 2025-12-19 | 223.32 | 0.00 | - | 5 | 0 |
| 7.07 | 0.00 | - | 1 | 1 | 2026-01-16 | 223.11 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 1 | 77 | 2026-12-18 | 159.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.