SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 5,646 | 2024-06-21 | 164.56 | 0.00 | - | 13 | 0 |
| 0.04 | 0.00 | - | 5 | 1,705 | 2024-09-20 | 240.49 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 20 | 2,424 | 2024-12-20 | 229.10 | 0.00 | - | - | 5 |
| 0.14 | +0.02 | +16.67% | 5 | 178 | 2024-12-31 | 166.09 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 226 | 2025-01-17 | 151.13 | 0.00 | - | 1 | 0 |
| 0.43 | +0.09 | +26.47% | 1 | 5,690 | 2025-03-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 115 | 2025-03-31 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 87 | 2025-06-20 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 75 | 2025-12-19 | - | - | - | - | - |
| 3.85 | 0.00 | - | 37 | 49 | 2026-01-16 | - | - | - | - | - |
| 14.75 | 0.00 | - | 3 | 416 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.