SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
April 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,222 | 2024-06-21 | 236.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 1,750 | 2024-09-20 | 235.27 | 0.00 | - | - | 0 |
| 0.17 | -0.01 | -5.56% | 380 | 1,123 | 2024-12-20 | 258.08 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 122 | 10,255 | 2025-01-17 | 156.05 | 0.00 | - | 1 | 0 |
| 0.55 | -0.03 | -5.17% | 1 | 3,835 | 2025-03-21 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 73 | 2025-06-20 | - | - | - | - | - |
| 3.86 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 3.66 | -3.15 | -46.26% | 2 | 160 | 2025-12-19 | 217.00 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 1 | 223 | 2026-01-16 | 216.04 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 6 | 273 | 2026-12-18 | 151.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.