SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:665.00
Calls
May 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 413 | 2024-06-21 | 231.22 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 488 | 1,475 | 2024-09-20 | 230.00 | 0.00 | - | 18 | 0 |
| 0.18 | 0.00 | - | 1 | 828 | 2024-12-20 | 253.21 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 9 | 24 | 2024-12-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 291 | 2025-01-17 | 172.09 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 1 | 66 | 2025-03-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 2025-03-31 | 168.76 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 4 | 205 | 2025-06-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 4 | 2025-09-19 | - | - | - | - | - |
| 4.86 | 0.00 | - | 1 | 136 | 2025-12-19 | 208.09 | 0.00 | - | 6 | 0 |
| 4.78 | 0.00 | - | 2 | 220 | 2026-01-16 | - | - | - | - | - |
| 15.12 | 0.00 | - | 2 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.