SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-21 | 226.48 | 0.00 | - | 150 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 2024-12-20 | 241.84 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 9 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.75 | 0.00 | - | 200 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 4.75 | 0.00 | - | 39 | 0 | 2025-12-19 | - | - | - | - | - |
| 6.27 | 0.00 | - | 3 | 0 | 2026-01-16 | 184.98 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 9 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.