SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Calls
May 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 220.98 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 134 | 0 | 2024-09-20 | 220.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.26 | 0.00 | - | 11 | 0 | 2024-12-20 | 201.02 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 11 | 0 | 2025-01-17 | 205.80 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 2.02 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.82 | 0.00 | - | 400 | 0 | 2025-09-19 | - | - | - | - | - |
| 5.74 | 0.00 | - | 84 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.32 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 19.41 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.