SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 181 | 1,967 | 2024-06-21 | 141.46 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 118 | 6,925 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 2,856 | 2024-08-16 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 65 | 5,051 | 2024-09-20 | 215.43 | 0.00 | - | 4 | 0 |
| 0.06 | +0.02 | +50.00% | 25 | 256 | 2024-09-30 | 140.62 | 0.00 | - | 2 | 0 |
| 0.27 | +0.04 | +17.39% | 553 | 2,445 | 2024-12-20 | 152.50 | 0.00 | - | 2 | 0 |
| 0.29 | +0.03 | +11.54% | 10 | 553 | 2024-12-31 | 148.62 | 0.00 | - | 1 | 0 |
| 0.41 | +0.09 | +28.13% | 5 | 7,734 | 2025-01-17 | 140.40 | 0.00 | - | 2 | 0 |
| 0.89 | +0.21 | +30.88% | 1,050 | 1,308 | 2025-03-21 | 195.84 | 0.00 | - | - | 0 |
| 0.88 | -0.17 | -16.19% | 2 | 143 | 2025-03-31 | - | - | - | - | - |
| 2.11 | +0.43 | +25.60% | 20 | 23,793 | 2025-06-20 | 145.30 | 0.00 | - | - | 0 |
| 3.94 | +0.54 | +15.88% | 37 | 1,874 | 2025-09-19 | - | - | - | - | - |
| 6.43 | +0.99 | +18.20% | 5 | 5,144 | 2025-12-19 | 193.25 | 0.00 | - | 50 | 0 |
| 7.27 | +0.21 | +2.97% | 14 | 898 | 2026-01-16 | - | - | - | - | - |
| 19.99 | -1.01 | -4.81% | 2 | 60 | 2026-12-18 | 175.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.